일자	종가	등락	등락률(%)	거래량
05/30	19,940	110	-0.55%	43,176
05/29	20,050	60	0.30%	29,120
05/28	19,990	60	-0.30%	40,448
05/27	20,050	190	0.96%	29,149
05/24	19,860	30	-0.15%	25,253
05/23	19,890	360	-1.78%	46,796
05/22	20,250	100	0.50%	49,157
05/21	20,150	250	-1.23%	46,890
05/20	20,400	400	-1.92%	69,574
05/17	20,800	450	2.21%	172,499