| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 2,920 | 100 | -3.31% | 473,776 |
| 05/29 | 3,020 | 10 | -0.33% | 853,398 |
| 05/28 | 3,030 | 50 | -1.62% | 369,732 |
| 05/27 | 3,080 | 115 | 3.88% | 959,660 |
| 05/24 | 2,965 | 80 | -2.63% | 474,419 |
| 05/23 | 3,045 | 60 | -1.93% | 476,587 |
| 05/22 | 3,105 | 45 | -1.43% | 593,406 |
| 05/21 | 3,150 | 30 | -0.94% | 2,577,917 |
| 05/20 | 3,180 | 220 | 7.43% | 8,503,317 |
| 05/17 | 2,960 | 20 | -0.67% | 158,954 |