일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,920 100 -3.31% 473,776
05/29 3,020 10 -0.33% 853,398
05/28 3,030 50 -1.62% 369,732
05/27 3,080 115 3.88% 959,660
05/24 2,965 80 -2.63% 474,419
05/23 3,045 60 -1.93% 476,587
05/22 3,105 45 -1.43% 593,406
05/21 3,150 30 -0.94% 2,577,917
05/20 3,180 220 7.43% 8,503,317
05/17 2,960 20 -0.67% 158,954
처음이전11121314151617181920