일자	종가	등락	등락률(%)	거래량
05/29	2,840	25	-0.87%	96,663
05/28	2,865	20	-0.69%	129,433
05/27	2,885	90	3.22%	234,508
05/24	2,795	225	8.75%	629,284
05/23	2,570	35	1.38%	52,007
05/22	2,535	90	-3.43%	103,308
05/21	2,625	50	-1.87%	92,773
05/20	2,675	15	-0.56%	128,952
05/17	2,690	0	0.00%	170,892
05/16	2,690	30	1.13%	264,852