일자	종가	등락	등락률(%)	거래량
05/30	19,350	30	0.16%	116,570
05/29	19,320	420	-2.13%	107,312
05/28	19,740	510	-2.52%	154,177
05/27	20,250	300	1.50%	350,276
05/24	19,950	1760	9.68%	525,434
05/23	18,190	280	-1.52%	191,900
05/22	18,470	100	-0.54%	56,338
05/21	18,570	110	-0.59%	91,057
05/20	18,680	180	0.97%	76,849
05/17	18,500	220	-1.18%	65,734