일자	종가	등락	등락률(%)	거래량
05/30	48,100	150	-0.31%	489,084
05/29	48,250	3050	6.75%	1,851,013
05/28	45,200	850	-1.85%	370,153
05/27	46,050	1450	3.25%	414,712
05/24	44,600	1500	3.48%	1,965,460
05/23	43,100	1000	2.38%	494,298
05/22	42,100	750	1.81%	180,985
05/21	41,350	50	-0.12%	152,967
05/20	41,400	1600	-3.72%	301,599
05/17	43,000	1050	-2.38%	217,942