일자	종가	등락	등락률(%)	거래량
05/30	1,924	1	-0.05%	56,076
05/29	1,925	67	-3.36%	121,751
05/28	1,992	0	0.00%	111,713
05/27	1,992	88	4.62%	266,093
05/24	1,904	4	-0.21%	56,198
05/23	1,908	63	3.41%	222,217
05/22	1,845	5	0.27%	21,804
05/21	1,840	19	-1.02%	87,005
05/20	1,859	37	-1.95%	90,230
05/17	1,896	38	2.05%	96,415