일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 17,840 50 0.28% 63,183
05/29 17,790 280 -1.55% 83,767
05/28 18,070 460 2.61% 90,081
05/27 17,610 520 -2.87% 141,843
05/24 18,130 280 -1.52% 103,106
05/23 18,410 50 -0.27% 65,898
05/22 18,460 40 -0.22% 91,274
05/21 18,500 640 3.58% 87,201
05/20 17,860 10 -0.06% 39,229
05/17 17,870 500 -2.72% 128,226
처음이전11121314151617181920