일자	종가	등락	등락률(%)	거래량
05/30	17,840	50	0.28%	63,183
05/29	17,790	280	-1.55%	83,767
05/28	18,070	460	2.61%	90,081
05/27	17,610	520	-2.87%	141,843
05/24	18,130	280	-1.52%	103,106
05/23	18,410	50	-0.27%	65,898
05/22	18,460	40	-0.22%	91,274
05/21	18,500	640	3.58%	87,201
05/20	17,860	10	-0.06%	39,229
05/17	17,870	500	-2.72%	128,226