일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 595 1 0.17% 167,510
05/29 594 6 -1.00% 232,338
05/28 600 20 3.45% 459,788
05/27 580 7 -1.19% 317,460
05/24 587 16 -2.65% 743,963
05/23 603 6 1.01% 156,495
05/22 597 1 0.17% 217,237
05/21 596 0 0.00% 92,155
05/20 596 5 -0.83% 277,290
05/17 601 7 -1.15% 204,747
처음이전11121314151617181920