일자	종가	등락	등락률(%)	거래량
05/30	595	1	0.17%	167,510
05/29	594	6	-1.00%	232,338
05/28	600	20	3.45%	459,788
05/27	580	7	-1.19%	317,460
05/24	587	16	-2.65%	743,963
05/23	603	6	1.01%	156,495
05/22	597	1	0.17%	217,237
05/21	596	0	0.00%	92,155
05/20	596	5	-0.83%	277,290
05/17	601	7	-1.15%	204,747