일자	종가	등락	등락률(%)	거래량
05/30	30,000	300	-0.99%	39,912
05/29	30,300	800	-2.57%	51,636
05/28	31,100	750	2.47%	110,005
05/27	30,350	500	1.68%	54,302
05/24	29,850	900	-2.93%	96,176
05/23	30,750	300	-0.97%	66,935
05/22	31,050	100	0.32%	211,042
05/21	30,950	250	-0.80%	77,975
05/20	31,200	650	2.13%	1,088,692
05/17	30,550	600	-1.93%	39,328