일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 30,000 300 -0.99% 39,912
05/29 30,300 800 -2.57% 51,636
05/28 31,100 750 2.47% 110,005
05/27 30,350 500 1.68% 54,302
05/24 29,850 900 -2.93% 96,176
05/23 30,750 300 -0.97% 66,935
05/22 31,050 100 0.32% 211,042
05/21 30,950 250 -0.80% 77,975
05/20 31,200 650 2.13% 1,088,692
05/17 30,550 600 -1.93% 39,328
처음이전11121314151617181920