일자	종가	등락	등락률(%)	거래량
05/29	31,000	200	-0.64%	130,957
05/28	31,200	150	0.48%	105,049
05/27	31,050	0	0.00%	172,733
05/24	31,050	1150	-3.57%	146,689
05/23	32,200	150	-0.46%	123,493
05/22	32,350	1700	5.55%	512,590
05/21	30,650	800	-2.54%	111,426
05/20	31,450	450	-1.41%	118,576
05/17	31,900	100	0.31%	223,690
05/16	31,800	2200	-6.47%	261,766