일자	종가	등락	등락률(%)	거래량
05/30	14,550	10	0.07%	93,637
05/29	14,540	290	-1.96%	79,658
05/28	14,830	220	-1.46%	48,883
05/27	15,050	390	2.66%	82,414
05/24	14,660	130	-0.88%	57,700
05/23	14,790	20	0.14%	65,339
05/22	14,770	100	-0.67%	89,391
05/21	14,870	330	-2.17%	168,195
05/20	15,200	230	-1.49%	103,299
05/17	15,430	450	-2.83%	116,686