일자	종가	등락	등락률(%)	거래량
05/30	655	11	-1.65%	43,100
05/29	666	1	0.15%	24,483
05/28	665	5	0.76%	26,994
05/27	660	6	0.92%	33,801
05/24	654	5	0.77%	71,899
05/23	649	0	0.00%	23,823
05/22	649	10	-1.52%	61,657
05/21	659	3	-0.45%	29,216
05/20	662	4	-0.60%	19,963
05/17	666	10	-1.48%	60,651