일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 655 11 -1.65% 43,100
05/29 666 1 0.15% 24,483
05/28 665 5 0.76% 26,994
05/27 660 6 0.92% 33,801
05/24 654 5 0.77% 71,899
05/23 649 0 0.00% 23,823
05/22 649 10 -1.52% 61,657
05/21 659 3 -0.45% 29,216
05/20 662 4 -0.60% 19,963
05/17 666 10 -1.48% 60,651
처음이전11121314151617181920