일자	종가	등락	등락률(%)	거래량
05/30	2,875	30	1.05%	20,112
05/29	2,845	80	-2.74%	40,006
05/28	2,925	80	2.81%	23,524
05/27	2,845	30	-1.04%	26,581
05/24	2,875	30	-1.03%	12,736
05/23	2,905	45	1.57%	24,818
05/22	2,860	30	1.06%	33,477
05/21	2,830	25	-0.88%	31,183
05/20	2,855	135	-4.52%	57,892
05/17	2,990	75	-2.45%	36,110