일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,875 30 1.05% 20,112
05/29 2,845 80 -2.74% 40,006
05/28 2,925 80 2.81% 23,524
05/27 2,845 30 -1.04% 26,581
05/24 2,875 30 -1.03% 12,736
05/23 2,905 45 1.57% 24,818
05/22 2,860 30 1.06% 33,477
05/21 2,830 25 -0.88% 31,183
05/20 2,855 135 -4.52% 57,892
05/17 2,990 75 -2.45% 36,110
처음이전11121314151617181920