일자	종가	등락	등락률(%)	거래량
05/30	4,725	35	-0.74%	39,855
05/29	4,760	75	-1.55%	25,317
05/28	4,835	50	1.04%	16,667
05/27	4,785	15	-0.31%	31,445
05/24	4,800	20	-0.41%	27,220
05/23	4,820	45	0.94%	39,446
05/22	4,775	10	-0.21%	17,815
05/21	4,785	0	0.00%	22,459
05/20	4,785	70	-1.44%	41,881
05/17	4,855	70	-1.42%	18,185