일자	종가	등락	등락률(%)	거래량
05/28	517	12	2.38%	242,246
05/27	505	6	1.20%	229,821
05/24	499	0	0.00%	172,657
05/23	499	3	-0.60%	635,445
05/22	502	10	-1.95%	360,200
05/21	512	5	0.99%	475,907
05/20	507	8	-1.55%	761,682
05/17	515	34	-6.19%	2,211,242
05/16	549	4	-0.72%	266,288
05/14	553	2	0.36%	221,878