일자	종가	등락	등락률(%)	거래량
05/28	4,410	50	-1.12%	20,513
05/27	4,460	115	-2.51%	42,670
05/24	4,575	10	0.22%	38,250
05/23	4,565	155	3.51%	61,267
05/22	4,410	80	-1.78%	43,275
05/21	4,490	100	-2.18%	39,107
05/20	4,590	70	1.55%	63,672
05/17	4,520	215	-4.54%	90,678
05/16	4,735	135	-2.77%	73,393
05/14	4,870	20	-0.41%	74,617