일자	종가	등락	등락률(%)	거래량
05/30	8,760	90	-1.02%	51,594
05/29	8,850	250	-2.75%	61,543
05/28	9,100	40	-0.44%	69,474
05/27	9,140	110	1.22%	103,744
05/24	9,030	80	-0.88%	77,776
05/23	9,110	280	3.17%	199,623
05/22	8,830	300	3.52%	114,059
05/21	8,530	50	-0.58%	23,843
05/20	8,580	0	0.00%	22,213
05/17	8,580	80	-0.92%	33,165