일자	종가	등락	등락률(%)	거래량
07/23	5,530	90	-1.60%	88,339
07/22	5,620	370	-6.18%	117,345
07/19	5,990	30	-0.50%	11,045
07/18	6,020	190	-3.06%	34,065
07/17	6,210	90	-1.43%	19,856
07/16	6,300	60	-0.94%	47,828
07/15	6,360	320	5.30%	42,786
07/12	6,040	10	-0.17%	27,352
07/11	6,050	10	-0.17%	47,370
07/10	6,060	40	-0.66%	32,833