일자	종가	등락	등락률(%)	거래량
05/30	3,895	105	2.77%	37,941
05/29	3,790	60	-1.56%	57,552
05/28	3,850	90	-2.28%	21,856
05/27	3,940	80	-1.99%	17,658
05/24	4,020	60	1.52%	41,912
05/23	3,960	35	0.89%	29,818
05/22	3,925	5	0.13%	27,144
05/21	3,920	50	-1.26%	16,095
05/20	3,970	30	-0.75%	29,052
05/17	4,000	30	0.76%	235,622