일자	종가	등락	등락률(%)	거래량
05/30	14,720	180	-1.21%	63,847
05/29	14,900	250	-1.65%	85,981
05/28	15,150	170	-1.11%	178,838
05/27	15,320	780	-4.84%	265,878
05/24	16,100	300	-1.83%	144,300
05/23	16,400	820	5.26%	286,995
05/22	15,580	450	2.97%	294,191
05/21	15,130	1550	11.41%	410,034
05/20	13,580	140	-1.02%	122,667
05/17	13,720	60	0.44%	115,784