일자	종가	등락	등락률(%)	거래량
05/30	7,930	260	-3.17%	120,957
05/29	8,190	160	1.99%	98,778
05/28	8,030	50	0.63%	50,445
05/27	7,980	0	0.00%	84,290
05/24	7,980	200	-2.44%	116,548
05/23	8,180	110	-1.33%	73,691
05/22	8,290	0	0.00%	106,347
05/21	8,290	160	1.97%	124,629
05/20	8,130	580	-6.66%	420,767
05/17	8,710	310	3.69%	505,714