일자	종가	등락	등락률(%)	거래량
05/30	22,800	400	-1.72%	52,116
05/29	23,200	300	-1.28%	54,457
05/28	23,500	550	2.40%	85,443
05/27	22,950	0	0.00%	48,829
05/24	22,950	500	-2.13%	49,364
05/23	23,450	300	-1.26%	51,734
05/22	23,750	150	0.64%	98,574
05/21	23,600	300	-1.26%	38,536
05/20	23,900	450	1.92%	200,120
05/17	23,450	250	-1.05%	46,028