일자	종가	등락	등락률(%)	거래량
05/30	24,750	1600	-6.07%	670,646
05/29	26,350	1400	-5.05%	765,453
05/28	27,750	50	0.18%	614,886
05/27	27,700	1900	7.36%	5,033,047
05/24	25,800	250	-0.96%	1,328,373
05/23	26,050	450	1.76%	846,709
05/22	25,600	1500	-5.54%	683,626
05/21	27,100	700	2.65%	846,210
05/20	26,400	2150	-7.53%	709,662
05/17	28,550	650	2.33%	3,694,159