일자	종가	등락	등락률(%)	거래량
05/30	1,017	0	0.00%	91,860
05/29	1,017	1	0.10%	111,181
05/28	1,016	1	0.10%	145,683
05/27	1,015	3	0.30%	145,108
05/24	1,012	13	-1.27%	99,524
05/23	1,025	11	-1.06%	107,837
05/22	1,036	11	1.07%	112,762
05/21	1,025	16	-1.54%	200,130
05/20	1,041	6	0.58%	296,082
05/17	1,035	40	4.02%	657,456