일자	종가	등락	등락률(%)	거래량
05/28	7,230	70	-0.96%	61,805
05/27	7,300	210	2.96%	167,559
05/24	7,090	80	-1.12%	48,620
05/23	7,170	110	-1.51%	38,097
05/22	7,280	0	0.00%	82,343
05/21	7,280	60	-0.82%	54,176
05/20	7,340	120	1.66%	128,047
05/17	7,220	310	-4.12%	246,494
05/16	7,530	400	5.61%	1,107,115
05/14	7,130	150	2.15%	58,968