일자	종가	등락	등락률(%)	거래량
05/30	739	11	-1.47%	66,815
05/29	750	15	2.04%	66,635
05/28	735	15	-2.00%	115,642
05/27	750	0	0.00%	97,616
05/24	750	7	-0.92%	70,711
05/23	757	6	-0.79%	96,555
05/22	763	10	1.33%	215,811
05/21	753	16	-2.08%	155,617
05/20	769	15	1.99%	226,244
05/17	754	28	3.86%	468,346