일자	종가	등락	등락률(%)	거래량
05/30	18,100	590	-3.16%	113,571
05/29	18,690	100	-0.53%	181,875
05/28	18,790	10	-0.05%	182,517
05/27	18,800	350	-1.83%	176,939
05/24	19,150	770	-3.87%	224,761
05/23	19,920	130	-0.65%	236,758
05/22	20,050	140	0.70%	297,276
05/21	19,910	1340	7.22%	595,749
05/20	18,570	200	1.09%	545,937
05/17	18,370	420	-2.24%	141,920