일자	종가	등락	등락률(%)	거래량
05/28	3,225	10	-0.31%	31,658
05/27	3,235	0	0.00%	52,967
05/24	3,235	10	-0.31%	58,199
05/23	3,245	140	4.51%	191,871
05/22	3,105	40	1.31%	113,707
05/21	3,065	35	-1.13%	75,121
05/20	3,100	25	-0.80%	91,921
05/17	3,125	20	-0.64%	136,178
05/16	3,145	10	-0.32%	67,069
05/14	3,155	20	0.64%	70,107