일자	종가	등락	등락률(%)	거래량
05/30	305	1	-0.33%	127,063
05/29	306	4	-1.29%	226,371
05/28	310	2	0.65%	141,048
05/27	308	0	0.00%	116,618
05/24	308	0	0.00%	58,090
05/23	308	2	0.65%	77,808
05/22	306	3	-0.97%	649,646
05/21	309	3	0.98%	66,798
05/20	306	5	-1.61%	339,470
05/17	311	15	-4.60%	658,844