일자	종가	등락	등락률(%)	거래량
05/30	2,345	20	-0.85%	25,355
05/29	2,365	5	0.21%	17,060
05/28	2,360	10	0.43%	23,675
05/27	2,350	20	-0.84%	25,127
05/24	2,370	0	0.00%	29,895
05/23	2,370	0	0.00%	21,164
05/22	2,370	65	-2.67%	40,195
05/21	2,435	5	-0.20%	32,620
05/20	2,440	0	0.00%	20,385
05/17	2,440	0	0.00%	37,009