일자	종가	등락	등락률(%)	거래량
05/30	7,030	20	-0.28%	13,035
05/29	7,050	300	-4.08%	32,229
05/28	7,350	40	-0.54%	45,260
05/27	7,390	140	1.93%	28,967
05/24	7,250	10	0.14%	15,508
05/23	7,240	90	1.26%	20,681
05/22	7,150	140	-1.92%	30,319
05/21	7,290	190	2.68%	53,805
05/20	7,100	280	-3.79%	121,662
05/17	7,380	260	-3.40%	1,058,391