일자	종가	등락	등락률(%)	거래량
05/30	366	5	1.39%	255,418
05/29	361	6	-1.63%	192,629
05/28	367	1	0.27%	226,793
05/27	366	2	0.55%	213,444
05/24	364	1	0.28%	239,179
05/23	363	5	-1.36%	236,777
05/22	368	1	-0.27%	223,596
05/21	369	6	-1.60%	231,682
05/20	375	0	0.00%	250,479
05/17	375	2	-0.53%	166,677