일자	종가	등락	등락률(%)	거래량
05/28	3,115	45	-1.42%	339,847
05/27	3,160	195	-5.81%	712,267
05/24	3,355	130	-3.73%	450,802
05/23	3,485	145	-3.99%	778,239
05/22	3,630	260	7.72%	3,809,689
05/21	3,370	100	-2.88%	779,840
05/20	3,470	220	6.77%	2,334,242
05/17	3,250	115	-3.42%	280,871
05/16	3,365	90	2.75%	681,601
05/14	3,275	0	0.00%	306,369