일자	종가	등락	등락률(%)	거래량
05/30	2,555	60	-2.29%	29,394
05/29	2,615	10	-0.38%	85,548
05/28	2,625	80	3.14%	93,286
05/27	2,545	40	1.60%	89,728
05/24	2,505	10	-0.40%	13,778
05/23	2,515	5	-0.20%	7,538
05/22	2,520	40	-1.56%	16,545
05/21	2,560	5	-0.19%	18,479
05/20	2,565	45	1.79%	21,334
05/17	2,520	0	0.00%	9,508