일자	종가	등락	등락률(%)	거래량
05/30	10,780	70	0.65%	10,007
05/29	10,710	70	-0.65%	16,521
05/28	10,780	300	-2.71%	48,047
05/27	11,080	140	-1.25%	23,530
05/24	11,220	140	-1.23%	22,704
05/23	11,360	160	1.43%	20,605
05/22	11,200	100	-0.88%	13,822
05/21	11,300	0	0.00%	24,560
05/20	11,300	230	-1.99%	25,367
05/17	11,530	480	-4.00%	42,827