일자	종가	등락	등락률(%)	거래량
05/29	19,650	400	-2.00%	74,292
05/28	20,050	100	-0.50%	44,225
05/27	20,150	450	2.28%	46,320
05/24	19,700	400	-1.99%	118,370
05/23	20,100	100	-0.50%	53,094
05/22	20,200	600	-2.88%	121,265
05/21	20,800	250	1.22%	74,109
05/20	20,550	250	1.23%	63,513
05/17	20,300	1600	-7.31%	436,249
05/16	21,900	500	2.34%	147,523