일자	종가	등락	등락률(%)	거래량
05/30	17,800	460	-2.52%	147,461
05/29	18,260	370	-1.99%	203,701
05/28	18,630	890	-4.56%	267,504
05/27	19,520	30	-0.15%	469,545
05/24	19,550	2290	13.27%	1,643,929
05/23	17,260	320	1.89%	282,781
05/22	16,940	1700	11.15%	459,660
05/21	15,240	110	0.73%	103,007
05/20	15,130	810	-5.08%	152,151
05/17	15,940	380	-2.33%	159,518