일자	종가	등락	등락률(%)	거래량
05/28	3,910	50	-1.26%	554,479
05/27	3,960	460	13.14%	1,737,424
05/24	3,500	315	9.89%	791,489
05/23	3,185	5	0.16%	94,239
05/22	3,180	330	11.58%	320,860
05/21	2,850	155	5.75%	57,728
05/20	2,695	75	2.86%	11,951
05/17	2,620	10	-0.38%	12,237
05/16	2,630	15	0.57%	15,274
05/14	2,615	0	0.00%	9,687