일자	종가	등락	등락률(%)	거래량
05/30	13,320	570	4.47%	372,176
05/29	12,750	10	0.08%	62,645
05/28	12,740	40	0.31%	88,827
05/27	12,700	200	1.60%	121,122
05/24	12,500	0	0.00%	157,164
05/23	12,500	20	-0.16%	68,691
05/22	12,520	450	-3.47%	123,186
05/21	12,970	90	0.70%	186,601
05/20	12,880	500	4.04%	397,189
05/17	12,380	310	-2.44%	89,931