일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,895 270 10.29% 667,895
05/29 2,625 130 -4.72% 59,177
05/28 2,755 30 -1.08% 101,977
05/27 2,785 130 -4.46% 286,468
05/24 2,915 430 17.30% 325,178
05/23 2,485 55 2.26% 51,233
05/22 2,430 0 0.00% 55,345
05/21 2,430 25 -1.02% 42,178
05/20 2,455 15 0.61% 43,926
05/17 2,440 40 -1.61% 136,961
처음이전11121314151617181920