일자	종가	등락	등락률(%)	거래량
05/30	2,895	270	10.29%	667,895
05/29	2,625	130	-4.72%	59,177
05/28	2,755	30	-1.08%	101,977
05/27	2,785	130	-4.46%	286,468
05/24	2,915	430	17.30%	325,178
05/23	2,485	55	2.26%	51,233
05/22	2,430	0	0.00%	55,345
05/21	2,430	25	-1.02%	42,178
05/20	2,455	15	0.61%	43,926
05/17	2,440	40	-1.61%	136,961