일자	종가	등락	등락률(%)	거래량
05/30	5,560	240	-4.14%	680,854
05/29	5,800	120	-2.03%	1,327,611
05/28	5,920	20	-0.34%	3,548,188
05/27	5,940	90	1.54%	1,277,821
05/24	5,850	0	0.00%	8,864,204
05/23	5,850	180	3.17%	2,854,799
05/22	5,670	120	-2.07%	1,123,271
05/21	5,790	460	8.63%	7,417,689
05/20	5,330	140	2.70%	515,013
05/17	5,190	360	-6.49%	679,515