일자	종가	등락	등락률(%)	거래량
05/30	8,790	100	-1.12%	23,521
05/29	8,890	460	-4.92%	22,976
05/28	9,350	50	0.54%	55,874
05/27	9,300	130	-1.38%	65,103
05/24	9,430	30	-0.32%	58,988
05/23	9,460	130	-1.36%	35,066
05/22	9,590	30	-0.31%	19,875
05/21	9,620	130	1.37%	32,140
05/20	9,490	260	-2.67%	50,078
05/17	9,750	770	8.57%	207,822