일자	종가	등락	등락률(%)	거래량
05/30	38,150	550	-1.42%	60,425
05/29	38,700	1550	-3.85%	66,909
05/28	40,250	1450	3.74%	77,749
05/27	38,800	1150	3.05%	55,511
05/24	37,650	900	-2.33%	68,401
05/23	38,550	800	-2.03%	54,663
05/22	39,350	250	-0.63%	43,761
05/21	39,600	1100	-2.70%	66,132
05/20	40,700	600	-1.45%	74,629
05/17	41,300	1700	-3.95%	71,718