일자	종가	등락	등락률(%)	거래량
05/30	15,520	310	-1.96%	17,720
05/29	15,830	80	-0.50%	27,044
05/28	15,910	340	2.18%	14,428
05/27	15,570	190	-1.21%	55,300
05/24	15,760	240	-1.50%	41,992
05/23	16,000	140	-0.87%	20,157
05/22	16,140	540	-3.24%	29,509
05/21	16,680	140	-0.83%	21,262
05/20	16,820	10	0.06%	45,795
05/17	16,810	580	3.57%	72,294