일자	종가	등락	등락률(%)	거래량
05/30	2,420	0	0.00%	14,863
05/29	2,420	10	0.41%	26,512
05/28	2,410	5	-0.21%	31,573
05/27	2,415	40	1.68%	15,516
05/24	2,375	5	0.21%	10,558
05/23	2,370	15	-0.63%	4,059
05/22	2,385	10	0.42%	18,774
05/21	2,375	10	0.42%	10,635
05/20	2,365	15	0.64%	10,688
05/17	2,350	20	0.86%	13,685