일자	종가	등락	등락률(%)	거래량
05/30	3,825	40	-1.03%	35,494
05/29	3,865	55	-1.40%	76,324
05/28	3,920	20	0.51%	29,266
05/27	3,900	10	0.26%	66,184
05/24	3,890	15	-0.38%	55,812
05/23	3,905	50	1.30%	95,599
05/22	3,855	25	-0.64%	103,132
05/21	3,880	50	-1.27%	115,540
05/20	3,930	15	-0.38%	48,733
05/17	3,945	200	-4.83%	332,807