일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,825 40 -1.03% 35,494
05/29 3,865 55 -1.40% 76,324
05/28 3,920 20 0.51% 29,266
05/27 3,900 10 0.26% 66,184
05/24 3,890 15 -0.38% 55,812
05/23 3,905 50 1.30% 95,599
05/22 3,855 25 -0.64% 103,132
05/21 3,880 50 -1.27% 115,540
05/20 3,930 15 -0.38% 48,733
05/17 3,945 200 -4.83% 332,807
처음이전11121314151617181920