일자	종가	등락	등락률(%)	거래량
05/30	6,050	350	6.14%	14,654
05/29	5,700	130	2.33%	3,121
05/28	5,570	230	4.31%	6,445
05/27	5,340	140	-2.55%	18,384
05/24	5,480	60	-1.08%	4,105
05/23	5,540	10	0.18%	1,363
05/22	5,530	70	-1.25%	19,733
05/21	5,600	80	-1.41%	834
05/20	5,680	20	-0.35%	968
05/17	5,700	0	0.00%	1,463