일자	종가	등락	등락률(%)	거래량
05/30	1,034	10	-0.96%	67,002
05/29	1,044	2	-0.19%	45,050
05/28	1,046	0	0.00%	32,964
05/27	1,046	7	-0.66%	110,988
05/24	1,053	2	-0.19%	34,202
05/23	1,055	23	-2.13%	41,921
05/22	1,078	15	-1.37%	63,254
05/21	1,093	14	-1.26%	51,811
05/20	1,107	1	-0.09%	31,700
05/17	1,108	20	-1.77%	35,168