일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 800 15 -1.84% 15,609
05/29 815 0 0.00% 24,585
05/28 815 14 1.75% 30,756
05/27 801 5 -0.62% 36,348
05/24 806 12 -1.47% 28,778
05/23 818 0 0.00% 34,942
05/22 818 24 -2.85% 25,757
05/21 842 13 1.57% 23,246
05/20 829 9 -1.07% 21,281
05/17 838 2 0.24% 12,403
처음이전11121314151617181920