일자	종가	등락	등락률(%)	거래량
05/30	800	15	-1.84%	15,609
05/29	815	0	0.00%	24,585
05/28	815	14	1.75%	30,756
05/27	801	5	-0.62%	36,348
05/24	806	12	-1.47%	28,778
05/23	818	0	0.00%	34,942
05/22	818	24	-2.85%	25,757
05/21	842	13	1.57%	23,246
05/20	829	9	-1.07%	21,281
05/17	838	2	0.24%	12,403