일자	종가	등락	등락률(%)	거래량
05/30	7,920	80	-1.00%	39,649
05/29	8,000	160	-1.96%	69,637
05/28	8,160	50	0.62%	937,782
05/27	8,110	160	2.01%	46,069
05/24	7,950	260	-3.17%	49,616
05/23	8,210	120	-1.44%	43,051
05/22	8,330	20	-0.24%	31,112
05/21	8,350	50	-0.60%	30,060
05/20	8,400	150	-1.75%	45,323
05/17	8,550	80	0.94%	22,445