일자	종가	등락	등락률(%)	거래량
05/30	10,880	120	-1.09%	25,070
05/29	11,000	40	-0.36%	39,148
05/28	11,040	80	-0.72%	32,094
05/27	11,120	320	2.96%	35,790
05/24	10,800	400	-3.57%	107,663
05/23	11,200	130	-1.15%	44,239
05/22	11,330	0	0.00%	28,684
05/21	11,330	140	-1.22%	40,512
05/20	11,470	140	-1.21%	23,197
05/17	11,610	50	-0.43%	28,654